# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 167,703,541,508 $9,934.22000 16,881,400 BTC $ 180,332 -5.02 %
2 Ethereum $ 82,886,289,480 $847.60000 97,789,393 ETH $ 466,713 1.07 %
3 Bitcoin Cash $ 20,755,400,400 $1,222.20000 16,982,000 BCH $ 61,844 -4.24 %
4 Ripple $ 35,099,672,222 $0.91630 38,305,873,865 XRP $ 139,253,871 -4.56 %
5 Litecoin $ 10,885,170,411 $196.69000 55,341,758 LTC $ 1,524,546 -6.07 %
6 NEM $ 3,847,500,000 $0.42750 8,999,999,999 XEM $ 405,762 -7.75 %
7 Dash $ 4,894,194,653 $619.44000 7,900,999 DASH $ 25,969 -5.49 %
8 Monero $ 4,348,449,267 $276.04000 15,752,968 XMR $ 73,911 -7.02 %
9 IOTA $ 1,456,868,562 $0.52414 2,779,530,283 MIOTA $ 30,243,200 -16.72 %
10 Ethereum Classic $ 3,346,947,593 $33.45000 100,058,224 ETC $ 2,550,956 -0.33 %
11 Nile Coin $ 44,305,564 $0.49598 89,330,147 NC $ 18,328 24.60 %
12 NEO $ 7,495,800,000 $115.32000 65,000,000 NEO $ 192,969 -2.61 %
13 OmiseGO $ 2,343,500,605 $16.71000 140,245,398 OMG $ 1,118,071 -4.30 %
14 BitConnect $ 213,786,502,800 $13,091.00000 16,330,800 BCC $ 0 0.00 %
15 Qtum $ 2,541,000,000 $25.41000 100,000,000 QTUM $ 28,744 -2.64 %
16 Lisk $ 2,166,444,461 $21.21000 102,142,596 LSK $ 9,416 -6.40 %
17 Stratis $ 0 $7.22000 0 STRAT $ 58,996 -10.75 %
18 Hshare $ 437,748,860 $10.26200 42,657,266 HSR $ 0 -0.48 %
19 Zcash $ 1,327,955,273 $397.61000 3,339,844 ZEC $ 30,551 -5.94 %
20 Waves $ 703,000,000 $7.03000 100,000,000 WAVES $ 21,735 -10.67 %
21 Tether $ 2,217,140,814 $1.00000 2,217,140,814 USDT $ 2,900,671 0.00 %
22 Steem $ 351,873,328 $3.52960 99,692,126 STEEM $ 0 8.22 %
23 Bytecoin $ 900,349,566 $0.00490 183,744,809,303 BCN $ 19,540,060 -6.17 %
24 BitShares $ 556,146,420 $0.22140 2,511,953,117 BTS $ 42 2.55 %
25 Komodo $ 416,611,164 $4.01839 103,676,140 KMD $ 145 2.02 %
26 TenX $ 327,199,987 $1.59440 205,218,256 PAY $ 246 0.50 %
27 Golem $ 317,400,000 $0.31740 1,000,000,000 GNT $ 4,826,502 -10.99 %
28 Stellar Lumens $ 6,539,453,196 $0.35410 18,467,814,730 XLM $ 13,547,330 -6.00 %
29 EOS $ 8,100,000,000 $8.10000 1,000,000,000 EOS $ 4,941,396 -0.98 %
30 MaidSafeCoin $ 191,972,733 $0.42420 452,552,412 MAID $ 116,019 -3.42 %
31 Augur $ 478,940,000 $43.54000 11,000,000 REP $ 10,161 -7.14 %
32 Metal $ 271,152,615 $4.07204 66,588,888 MTL $ 0 5.67 %
33 Ark $ 377,573,671 $3.74520 100,815,356 ARK $ 0 -0.21 %
34 Factom $ 246,278,837 $28.13370 8,753,873 FCT $ 0 6.35 %
35 Basic Attention Token $ 518,550,000 $0.34570 1,500,000,000 BAT $ 330,097 -8.95 %
36 Iconomi $ 141,460,000 $1.41460 100,000,000 ICN $ 0 -0.97 %
37 PIVX $ 0 $5.09000 0 PIVX $ 4,076 -4.50 %
38 Siacoin $ 0 $0.02255 0 SC $ 0 -2.59 %
39 Veritaseum $ 24,234,310,000 $242.34310 100,000,000 VERI $ 122 -3.18 %
40 Dogecoin $ 735,913,971 $0.00649 113,322,139,108 DOGE $ 113,613,423 -2.42 %
41 Byteball $ 258,314,047 $400.34910 645,222 GBYTE $ 0 -4.16 %
42 BitcoinDark $ 123,185,692 $95.57710 1,288,862 BTCD $ 0 -5.68 %
43 Decred $ 506,684,460 $74.39740 6,810,513 DCR $ 8 3.75 %
44 MCAP $ 50,490,000 $0.50490 100,000,000 MCAP $ 4,640 -3.20 %
45 Ardor $ 415,883,490 $0.41630 998,999,495 ARDR $ 0 2.01 %
46 Gnosis $ 1,269,593,000 $126.95930 10,000,000 GNO $ 113 1.59 %
47 DigixDAO $ 658,263,858 $329.22730 1,999,421 DGD $ 1 3.85 %
48 Syscoin $ 313,418,899 $0.59020 531,038,460 SYS $ 315 -1.17 %
49 Nexus $ 110,315,264 $1.97790 55,773,934 NXS $ 0 1.48 %
50 Populous $ 1,211,456,645 $22.74940 53,252,246 PPT $ 0 2.19 %
51 DigiByte $ 337,952,758 $0.03420 9,881,659,586 DGB $ 733,439 -9.04 %
52 0x $ 918,700,000 $0.91870 1,000,000,000 ZRX $ 725,077 -3.58 %
53 Civic $ 346,500,000 $0.34650 1,000,000,000 CVC $ 9,632 -6.68 %
54 Binance Coin $ 1,775,594,549 $9.00438 197,192,382 BNB $ 0 0.32 %
55 GameCredits $ 152,033,084 $2.36240 64,355,352 GAME $ 2 -4.88 %
56 Gas $ 371,182,019 $37.97370 9,774,713 GAS $ 0 -2.25 %
57 Status $ 1,145,940,137 $0.16840 6,804,870,175 SNT $ 1,652,990 -7.37 %
58 Nxt $ 205,993,788 $0.20620 998,999,942 NXT $ 5,787,320 -5.24 %
59 FunFair $ 533,053,876 $0.04846 10,999,873,621 FUN $ 2,789,297 -5.92 %
60 Monaco $ 216,239,797 $6.84570 31,587,682 MCO $ 272 -4.14 %
61 Bancor $ 375,322,865 $5.02000 74,765,511 BNT $ 74,567 -4.74 %
62 Blocknet $ 0 $32.29610 0 BLOCK $ 0 -5.05 %
63 Verge $ 877,046,105 $0.05995 14,629,626,437 XVG $ 27,173,012 -7.14 %
64 Ubiq $ 85,865,066 $2.26040 37,986,669 UBQ $ 0 -3.43 %
65 Lykke $ 41,813,594 $0.15330 272,756,650 LKK $ 42,974 1.05 %
66 NAV Coin $ 109,017,666 $1.74570 62,449,256 NAV $ 0 7.07 %
67 SingularDTV $ 102,400,000 $0.10240 1,000,000,000 SNGLS $ 11,154,725 -16.75 %
68 Particl $ 0 $21.85850 0 PART $ 0 6.28 %
69 Bitquence $ 733,262,974 $3.29860 222,295,208 BQX $ 112 -1.72 %
70 GXShares $ 243,702,600 $4.06171 60,000,000 GXS $ 0 2.05 %
71 NoLimitCoin $ 23,397,365 $0.11380 205,600,743 NLC2 $ 95 1.79 %
72 Aragon $ 146,990,943 $3.71100 39,609,524 ANT $ 0 -8.81 %
73 Monetha $ 63,378,000 $0.15750 402,400,000 MTH $ 0 -2.30 %
74 Wings $ 59,810,000 $0.59810 100,000,000 WINGS $ 0 -0.40 %
75 Storj $ 384,369,998 $0.90440 424,999,998 STORJ $ 137 1.93 %
76 MobileGo $ 55,830,000 $0.55830 100,000,000 MGO $ 0 -7.07 %
77 Cofound.it $ 47,195,000 $0.09439 500,000,000 CFI $ 0 -1.86 %
78 Edgeless $ 100,514,174 $0.76120 132,046,997 EDG $ 0 5.80 %
79 Asch $ 83,474,391 $0.89850 92,904,164 XAS $ 0 6.36 %
80 AdEx $ 102,288,966 $1.39300 73,430,701 ADX $ 900 0.43 %
81 Pillar $ 793,760,000 $0.99220 800,000,000 PLR $ 6,620 2.46 %
82 Tierion $ 137,100,000 $0.13710 1,000,000,000 TNT $ 2,455,475 -1.37 %
83 FirstCoin $ 72,083,000 $0.65530 110,000,000 FRST $ 9,965 5.78 %
84 DECENT $ 0 $0.68530 0 DCT $ 0 -3.12 %
85 Walton $ 1,429,946,000 $20.42780 70,000,000 WTC $ 0 -1.25 %
86 Gulden $ 55,520,173 $0.14140 392,646,200 NLG $ 76 12.94 %
87 iExec RLC $ 98,309,757 $1.13000 86,999,785 RLC $ 26,018 -11.72 %
88 Melon $ 82,499,535 $110.08745 749,400 MLN $ 0 -1.34 %
89 Peercoin $ 82,486,414 $3.35000 24,622,810 PPC $ 9,492 -10.19 %
90 district0x $ 78,190,000 $0.07819 1,000,000,000 DNT $ 0 -2.48 %
91 Elastic $ 24,040,621 $0.26840 89,570,123 XEL $ 0 4.68 %
92 LEOcoin $ 27,617,483 $0.28050 98,458,050 LEO $ 7,316 7.72 %
93 Emercoin $ 167,491,340 $4.05000 41,355,886 EMC $ 3,662 -8.37 %
94 Rise $ 50,941,573 $0.42100 121,001,360 RISE $ 502 -6.44 %
95 I/O Coin $ 28,368,683 $1.71490 16,542,471 IOC $ 0 -6.04 %
96 TokenCard $ 62,656,748 $1.59000 39,406,760 TKN $ 24 -4.14 %
97 ReddCoin $ 280,596,529 $0.00976 28,764,380,248 RDD $ 1,200,645 1.20 %
98 Triggers $ 55,950,391 $1.74270 32,105,578 TRIG $ 0 -6.95 %
99 Loopring $ 806,493,467 $0.57810 1,395,076,055 LRC $ 9 -1.08 %
100 Aidos Kuneen $ 35,770,486 $4.01893 25,000,000 ADK $ 1,217,680 -4.82 %
101 FirstBlood $ 35,968,736 $0.42040 85,558,364 1ST $ 0 2.16 %
Total Market Cap: $631,954,883,969