# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 156,537,387,540 $9,207.54000 17,001,000 BTC $ 98,562 3.13 %
2 Ethereum $ 64,635,585,436 $652.41000 99,072,034 ETH $ 511,934 3.51 %
3 Bitcoin Cash $ 23,674,658,379 $1,384.82000 17,095,838 BCH $ 105,402 0.96 %
4 Ripple $ 31,805,367,070 $0.83030 38,305,873,865 XRP $ 110,465,800 1.78 %
5 Litecoin $ 8,409,030,328 $149.45000 56,266,513 LTC $ 482,101 1.74 %
6 NEM $ 3,609,900,000 $0.40110 8,999,999,999 XEM $ 507,014 3.62 %
7 Dash $ 3,960,808,424 $493.10000 8,032,465 DASH $ 21,924 4.37 %
8 Monero $ 4,156,653,147 $260.25000 15,971,770 XMR $ 53,827 -1.21 %
9 IOTA $ 1,456,868,562 $0.52414 2,779,530,283 MIOTA $ 30,243,200 -16.72 %
10 Ethereum Classic $ 2,096,790,096 $20.68000 101,392,171 ETC $ 1,691,336 7.43 %
11 Nile Coin $ 35,439,272 $0.44358 79,893,475 NC $ 18,625 19.67 %
12 NEO $ 4,884,750,000 $75.15000 65,000,000 NEO $ 210,907 2.72 %
13 OmiseGO $ 0 $18.45000 0 OMG $ 3,016,513 -6.15 %
14 BitConnect $ 213,786,502,800 $13,091.00000 16,330,800 BCC $ 0 0.00 %
15 Qtum $ 2,035,000,000 $20.35000 100,000,000 QTUM $ 57,401 3.83 %
16 Lisk $ 1,220,163,374 $11.59000 105,277,254 LSK $ 5,928 4.41 %
17 Stratis $ 610,731,531 $6.17946 98,832,584 STRAT $ 1,424 2.24 %
18 Hshare $ 448,084,021 $10.44182 42,912,464 HSR $ 8 4.32 %
19 Zcash $ 1,120,218,693 $295.60000 3,789,644 ZEC $ 22,581 2.63 %
20 Waves $ 550,000,000 $5.50000 100,000,000 WAVES $ 6,797 5.36 %
21 Tether $ 2,417,140,814 $1.00000 2,417,140,814 USDT $ 3,285,736 0.00 %
22 Steem $ 383,523,735 $3.84708 99,692,126 STEEM $ 0 0.02 %
23 Bytecoin $ 994,680,513 $0.00541 183,859,614,221 BCN $ 8,221,680 5.40 %
24 BitShares $ 690,397,928 $0.27485 2,511,953,117 BTS $ 433 1.67 %
25 Komodo $ 405,187,825 $3.89404 104,053,274 KMD $ 366 3.65 %
26 TenX $ 0 $1.50642 0 PAY $ 297 1.36 %
27 Golem $ 547,000,000 $0.54700 1,000,000,000 GNT $ 1,287,426 -1.81 %
28 Stellar Lumens $ 7,662,286,197 $0.41260 18,570,737,268 XLM $ 33,259,400 13.26 %
29 EOS $ 15,160,000,000 $15.16000 1,000,000,000 EOS $ 10,428,763 1.34 %
30 MaidSafeCoin $ 172,739,256 $0.38170 452,552,412 MAID $ 113,036 5.24 %
31 Augur $ 467,060,000 $42.46000 11,000,000 REP $ 8,454 6.26 %
32 Metal $ 317,855,483 $4.77340 66,588,888 MTL $ 0 1.91 %
33 Ark $ 346,468,204 $3.39129 102,164,194 ARK $ 0 3.63 %
34 Factom $ 262,370,007 $29.97188 8,753,873 FCT $ 0 0.93 %
35 Basic Attention Token $ 656,700,000 $0.43780 1,500,000,000 BAT $ 380,974 4.76 %
36 Iconomi $ 143,551,941 $1.43552 100,000,000 ICN $ 0 3.45 %
37 PIVX $ 240,901,116 $5.93000 40,624,134 PIVX $ 3,714 5.52 %
38 Siacoin $ 999,637,267 $0.03020 33,098,296,530 SC $ 0 47.09 %
39 Veritaseum $ 11,958,858,600 $119.58859 100,000,000 VERI $ 157 5.59 %
40 Dogecoin $ 636,577,020 $0.00558 114,184,218,848 DOGE $ 124,799,765 8.23 %
41 Byteball $ 171,595,140 $265.64936 645,946 GBYTE $ 0 -0.65 %
42 BitcoinDark $ 121,288,679 $94.10525 1,288,862 BTCD $ 0 5.36 %
43 Decred $ 618,826,844 $86.60077 7,145,743 DCR $ 8 5.38 %
44 MCAP $ 12,891,130 $0.12891 100,000,000 MCAP $ 0 -6.67 %
45 Ardor $ 393,246,024 $0.39364 998,999,495 ARDR $ 0 2.35 %
46 Gnosis $ 1,021,161,655 $102.11617 10,000,000 GNO $ 244 2.02 %
47 DigixDAO $ 538,693,140 $269.42462 1,999,421 DGD $ 0 -0.75 %
48 Syscoin $ 279,426,283 $0.52467 532,576,325 SYS $ 89 2.06 %
49 Nexus $ 125,824,345 $2.20991 56,936,463 NXS $ 0 2.13 %
50 Populous $ 1,265,577,912 $23.76572 53,252,246 PPT $ 0 3.24 %
51 DigiByte $ 429,015,592 $0.04218 10,171,066,664 DGB $ 919,198 17.30 %
52 0x $ 1,140,000,000 $1.14000 1,000,000,000 ZRX $ 2,198,924 10.68 %
53 Civic $ 392,626,988 $0.39263 1,000,000,000 CVC $ 2,630 2.08 %
54 Binance Coin $ 2,782,704,233 $14.27232 194,972,068 BNB $ 0 -2.27 %
55 GameCredits $ 116,916,204 $1.81673 64,355,352 GAME $ 668 -0.95 %
56 Gas $ 0 $27.44890 0 GAS $ 0 2.44 %
57 Status $ 954,042,799 $0.14020 6,804,870,175 SNT $ 2,989,964 5.57 %
58 Nxt $ 206,892,888 $0.20710 998,999,942 NXT $ 4,983,472 8.43 %
59 FunFair $ 500,494,250 $0.04550 10,999,873,621 FUN $ 6,394,740 3.88 %
60 Monaco $ 0 $11.69410 0 MCO $ 41 0.32 %
61 Bancor $ 344,008,639 $4.52000 76,108,106 BNT $ 99,974 3.20 %
62 Blocknet $ 94,782,991 $18.52640 5,116,105 BLOCK $ 0 -1.85 %
63 Verge $ 1,075,539,859 $0.07206 14,925,615,587 XVG $ 35,763,709 7.58 %
64 Ubiq $ 89,928,270 $2.36736 37,986,669 UBQ $ 0 3.50 %
65 Lykke $ 17,906,029 $0.05727 312,636,165 LKK $ 0 0.49 %
66 NAV Coin $ 84,615,201 $1.34826 62,758,586 NAV $ 0 2.74 %
67 SingularDTV $ 95,700,000 $0.09570 1,000,000,000 SNGLS $ 241,637 3.36 %
68 Particl $ 0 $17.82031 0 PART $ 0 4.88 %
69 Bitquence $ 0 $3.50604 0 BQX $ 592 2.70 %
70 GXShares $ 215,964,068 $3.59940 60,000,000 GXS $ 0 2.72 %
71 NoLimitCoin $ 14,541,864 $0.07073 205,600,743 NLC2 $ 0 -1.16 %
72 Aragon $ 175,905,669 $4.44099 39,609,524 ANT $ 2 11.51 %
73 Monetha $ 49,362,411 $0.12267 402,400,000 MTH $ 0 1.60 %
74 Wings $ 58,424,814 $0.58425 100,000,000 WINGS $ 0 3.83 %
75 Storj $ 477,119,097 $1.12263 424,999,998 STORJ $ 1,074 3.39 %
76 MobileGo $ 36,128,712 $0.36129 100,000,000 MGO $ 0 -5.90 %
77 Cofound.it $ 49,270,611 $0.09854 500,000,000 CFI $ 0 4.19 %
78 Edgeless $ 91,619,583 $0.69384 132,046,997 EDG $ 21 -1.00 %
79 Asch $ 67,318,596 $0.72110 93,355,331 XAS $ 0 6.70 %
80 AdEx $ 72,765,264 $0.99094 73,430,701 ADX $ 1,200 2.28 %
81 Pillar $ 287,582,694 $0.35948 800,000,000 PLR $ 7,680 -6.04 %
82 Tierion $ 115,100,000 $0.11510 1,000,000,000 TNT $ 2,297,579 7.47 %
83 FirstCoin $ 5,537,480 $0.05034 110,000,000 FRST $ 34,679 -2.92 %
84 DECENT $ 0 $0.83806 0 DCT $ 0 -1.55 %
85 Walton $ 985,043,842 $14.07205 70,000,000 WTC $ 0 4.09 %
86 Gulden $ 45,372,042 $0.11447 396,353,800 NLG $ 0 -4.31 %
87 iExec RLC $ 129,629,680 $1.49000 86,999,785 RLC $ 101,171 6.43 %
88 Melon $ 55,495,519 $74.05327 749,400 MLN $ 0 5.90 %
89 Peercoin $ 62,571,804 $2.53000 24,731,938 PPC $ 13,412 3.27 %
90 district0x $ 101,379,530 $0.10138 1,000,000,000 DNT $ 0 0.55 %
91 Elastic $ 32,021,900 $0.35042 91,381,496 XEL $ 0 4.71 %
92 LEOcoin $ 21,026,281 $0.20666 101,743,211 LEO $ 6,105 -5.12 %
93 Emercoin $ 136,036,344 $3.26475 41,668,181 EMC $ 6,779 1.23 %
94 Rise $ 30,186,873 $0.24405 123,690,995 RISE $ 14 -0.04 %
95 I/O Coin $ 27,198,431 $1.63100 16,675,971 IOC $ 0 0.34 %
96 TokenCard $ 67,179,598 $1.70477 39,406,760 TKN $ 0 1.01 %
97 ReddCoin $ 0 $0.00866 0 RDD $ 355,223 11.90 %
98 Triggers $ 48,372,436 $1.50667 32,105,578 TRIG $ 0 -1.15 %
99 Loopring $ 1,077,681,611 $0.77249 1,395,076,055 LRC $ 3 1.07 %
100 Aidos Kuneen $ 169,085,686 $16.57703 10,200,000 ADK $ 0 -1.69 %
101 FirstBlood $ 29,973,478 $0.35033 85,558,364 1ST $ 0 13.11 %
Total Market Cap: $587,105,475,589