# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 128,808,623,955 $7,552.20000 17,055,775 BTC $ 66,080 2.24 %
2 Ethereum $ 59,892,208,434 $600.88000 99,674,159 ETH $ 351,145 2.20 %
3 Bitcoin Cash $ 17,813,705,980 $1,038.80000 17,148,350 BCH $ 55,774 2.49 %
4 Ripple $ 23,853,067,656 $0.62270 38,305,873,865 XRP $ 51,641,676 2.57 %
5 Litecoin $ 6,926,661,115 $122.16000 56,701,548 LTC $ 276,990 2.28 %
6 NEM $ 2,415,600,000 $0.26840 8,999,999,999 XEM $ 1,729,515 0.79 %
7 Dash $ 2,746,938,117 $339.47000 8,091,844 DASH $ 15,646 2.70 %
8 Monero $ 2,677,691,601 $166.64000 16,068,721 XMR $ 26,081 0.75 %
9 IOTA $ 1,456,868,562 $0.52414 2,779,530,283 MIOTA $ 30,243,200 -16.72 %
10 Ethereum Classic $ 1,602,140,753 $15.73000 101,852,559 ETC $ 404,128 3.55 %
11 Nile Coin $ 23,815,542 $0.36363 65,493,642 NC $ 6,890 13.22 %
12 NEO $ 3,496,350,000 $53.79000 65,000,000 NEO $ 75,705 0.69 %
13 OmiseGO $ 0 $10.89000 0 OMG $ 121,095 2.45 %
14 BitConnect $ 213,786,502,800 $13,091.00000 16,330,800 BCC $ 0 0.00 %
15 Qtum $ 1,351,000,000 $13.51000 100,000,000 QTUM $ 43,147 2.19 %
16 Lisk $ 1,022,490,060 $9.62000 106,287,948 LSK $ 2,705 -1.54 %
17 Stratis $ 0 $5.00433 0 STRAT $ 1,139 -2.59 %
18 Hshare $ 314,057,556 $7.29845 43,030,735 HSR $ 0 -0.02 %
19 Zcash $ 1,108,867,112 $277.29000 3,998,944 ZEC $ 33,877 -1.47 %
20 Waves $ 463,000,000 $4.63000 100,000,000 WAVES $ 5,047 -3.14 %
21 Tether $ 2,507,140,814 $1.00000 2,507,140,814 USDT $ 956,360 0.00 %
22 Steem $ 263,260,145 $2.64073 99,692,126 STEEM $ 0 -3.53 %
23 Bytecoin $ 1,248,548,078 $0.00679 183,907,508,857 BCN $ 18,534,730 0.50 %
24 BitShares $ 501,914,792 $0.19981 2,511,953,117 BTS $ 198 0.04 %
25 Komodo $ 271,106,595 $2.60222 104,182,838 KMD $ 237 -1.57 %
26 TenX $ 0 $1.01944 0 PAY $ 390 3.61 %
27 Golem $ 470,500,000 $0.47050 1,000,000,000 GNT $ 217,805 1.12 %
28 Stellar Lumens $ 5,437,767,924 $0.29270 18,577,956,693 XLM $ 5,281,467 2.77 %
29 EOS $ 12,690,000,000 $12.69000 1,000,000,000 EOS $ 9,576,875 8.83 %
30 MaidSafeCoin $ 212,066,060 $0.46860 452,552,412 MAID $ 394,294 -1.80 %
31 Augur $ 443,520,000 $40.32000 11,000,000 REP $ 3,965 1.41 %
32 Metal $ 196,660,982 $2.95336 66,588,888 MTL $ 0 -2.10 %
33 Ark $ 257,635,671 $2.50632 102,794,556 ARK $ 0 1.10 %
34 Factom $ 153,692,199 $17.55705 8,753,873 FCT $ 0 1.35 %
35 Basic Attention Token $ 451,800,000 $0.30120 1,500,000,000 BAT $ 121,561 -1.08 %
36 Iconomi $ 95,752,006 $0.95752 100,000,000 ICN $ 0 -0.63 %
37 PIVX $ 0 $3.86557 0 PIVX $ 452 0.51 %
38 Siacoin $ 525,600,949 $0.01588 33,098,296,530 SC $ 5,384,294 0.38 %
39 Veritaseum $ 8,009,730,400 $80.09730 100,000,000 VERI $ 137 6.22 %
40 Dogecoin $ 407,245,680 $0.00355 114,587,979,815 DOGE $ 133,511,573 2.63 %
41 Byteball $ 117,799,100 $182.36679 645,946 GBYTE $ 0 0.58 %
42 BitcoinDark $ 92,548,608 $71.80645 1,288,862 BTCD $ 0 1.77 %
43 Decred $ 777,450,761 $99.82977 7,787,765 DCR $ 10 -1.27 %
44 MCAP $ 6,796,278 $0.06796 100,000,000 MCAP $ 154 -10.00 %
45 Ardor $ 254,228,243 $0.25448 998,999,495 ARDR $ 0 -1.17 %
46 Gnosis $ 737,698,220 $73.76982 10,000,000 GNO $ 192 -0.53 %
47 DigixDAO $ 294,118,098 $147.10166 1,999,421 DGD $ 0 -1.27 %
48 Syscoin $ 198,844,885 $0.37236 534,011,729 SYS $ 0 -1.14 %
49 Nexus $ 113,147,673 $1.97092 57,408,539 NXS $ 0 2.15 %
50 Populous $ 737,104,428 $13.84175 53,252,246 PPT $ 0 -0.92 %
51 DigiByte $ 361,020,471 $0.03504 10,303,510,596 DGB $ 242,910 -1.69 %
52 0x $ 1,310,000,000 $1.31000 1,000,000,000 ZRX $ 586,527 -2.24 %
53 Civic $ 322,672,177 $0.32267 1,000,000,000 CVC $ 1,493 -2.44 %
54 Binance Coin $ 2,550,051,267 $13.07906 194,972,068 BNB $ 0 0.17 %
55 GameCredits $ 75,423,210 $1.17198 64,355,352 GAME $ 2 3.40 %
56 Gas $ 0 $19.20326 0 GAS $ 0 -2.23 %
57 Status $ 662,884,982 $0.09741 6,804,870,175 SNT $ 76,080 1.90 %
58 Nxt $ 137,662,192 $0.13780 998,999,942 NXT $ 2,644,531 2.23 %
59 FunFair $ 398,195,425 $0.03620 10,999,873,621 FUN $ 1,042,672 2.58 %
60 Monaco $ 0 $7.04623 0 MCO $ 225 -2.56 %
61 Bancor $ 300,855,583 $3.97000 75,782,263 BNT $ 172,451 1.79 %
62 Blocknet $ 0 $17.70053 0 BLOCK $ 0 1.03 %
63 Verge $ 625,829,520 $0.04160 15,043,978,836 XVG $ 8,947,987 -0.38 %
64 Ubiq $ 59,665,484 $1.57070 37,986,669 UBQ $ 0 -3.66 %
65 Lykke $ 17,837,289 $0.05678 314,135,322 LKK $ 0 1.32 %
66 NAV Coin $ 64,608,448 $1.02776 62,863,496 NAV $ 0 8.88 %
67 SingularDTV $ 70,228,857 $0.07023 1,000,000,000 SNGLS $ 64,363 -4.22 %
68 Particl $ 0 $10.04348 0 PART $ 0 1.99 %
69 Bitquence $ 0 $2.31982 0 BQX $ 209 -0.94 %
70 GXShares $ 174,303,492 $2.90506 60,000,000 GXS $ 0 0.39 %
71 NoLimitCoin $ 11,275,337 $0.05422 207,956,472 NLC2 $ 0 -0.55 %
72 Aragon $ 124,310,500 $3.13840 39,609,524 ANT $ 326 -9.63 %
73 Monetha $ 30,934,165 $0.07687 402,400,000 MTH $ 0 1.29 %
74 Wings $ 38,474,842 $0.38475 100,000,000 WINGS $ 0 -2.19 %
75 Storj $ 318,435,005 $0.74926 424,999,998 STORJ $ 626 -1.18 %
76 MobileGo $ 31,683,233 $0.31683 100,000,000 MGO $ 0 -0.45 %
77 Cofound.it $ 32,622,437 $0.06524 500,000,000 CFI $ 51,622 -1.71 %
78 Edgeless $ 70,468,702 $0.53366 132,046,997 EDG $ 141 2.54 %
79 Asch $ 90,800,374 $0.97263 93,355,331 XAS $ 0 1.50 %
80 AdEx $ 48,541,911 $0.66106 73,430,701 ADX $ 500 2.61 %
81 Pillar $ 155,198,222 $0.19400 800,000,000 PLR $ 14,750 -5.62 %
82 Tierion $ 79,000,000 $0.07900 1,000,000,000 TNT $ 2,267,174 1.41 %
83 FirstCoin $ 1,527,900 $0.01389 110,000,000 FRST $ 29,126 13.11 %
84 DECENT $ 0 $0.52415 0 DCT $ 0 -0.76 %
85 Walton $ 779,162,738 $11.13090 70,000,000 WTC $ 0 -0.20 %
86 Gulden $ 35,381,986 $0.08888 398,082,500 NLG $ 0 0.60 %
87 iExec RLC $ 167,039,587 $1.92000 86,999,785 RLC $ 15,898 12.28 %
88 Melon $ 33,982,815 $45.34670 749,400 MLN $ 0 -3.13 %
89 Peercoin $ 52,501,793 $2.12000 24,764,997 PPC $ 38,109 -0.47 %
90 district0x $ 65,924,508 $0.06592 1,000,000,000 DNT $ 0 -2.57 %
91 Elastic $ 21,697,709 $0.23681 91,623,140 XEL $ 0 -2.03 %
92 LEOcoin $ 17,087,278 $0.16795 101,743,211 LEO $ 505 2.02 %
93 Emercoin $ 105,166,189 $2.51691 41,783,823 EMC $ 337 -2.20 %
94 Rise $ 23,546,470 $0.18849 124,924,775 RISE $ 9 9.86 %
95 I/O Coin $ 16,280,561 $0.97339 16,725,681 IOC $ 0 -4.66 %
96 TokenCard $ 51,337,806 $1.30277 39,406,760 TKN $ 26 2.02 %
97 ReddCoin $ 0 $0.00672 0 RDD $ 222,454 1.14 %
98 Triggers $ 25,190,030 $0.78460 32,105,578 TRIG $ 0 -1.24 %
99 Loopring $ 700,571,041 $0.50217 1,395,076,055 LRC $ 4,353 -1.57 %
100 Aidos Kuneen $ 192,562,995 $18.87873 10,200,000 ADK $ 0 -6.02 %
101 FirstBlood $ 22,089,924 $0.25819 85,558,364 1ST $ 0 -3.47 %
Total Market Cap: $517,707,302,287