# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 166,949,618,184 $9,889.56000 16,881,400 BTC $ 183,271 -7.08 %
2 Ethereum $ 82,022,809,140 $838.77000 97,789,393 ETH $ 469,842 -1.53 %
3 Bitcoin Cash $ 20,521,728,080 $1,208.44000 16,982,000 BCH $ 62,284 -6.95 %
4 Ripple $ 34,908,142,853 $0.91130 38,305,873,865 XRP $ 139,867,580 -5.94 %
5 Litecoin $ 10,736,854,499 $194.01000 55,341,758 LTC $ 1,540,319 -9.18 %
6 NEM $ 3,845,700,000 $0.42730 8,999,999,999 XEM $ 415,496 -8.93 %
7 Dash $ 4,897,118,022 $619.81000 7,900,999 DASH $ 26,567 -6.30 %
8 Monero $ 4,323,402,048 $274.45000 15,752,968 XMR $ 76,007 -9.21 %
9 IOTA $ 1,456,868,562 $0.52414 2,779,530,283 MIOTA $ 30,243,200 -16.72 %
10 Ethereum Classic $ 3,322,933,619 $33.21000 100,058,224 ETC $ 2,673,044 -4.07 %
11 NEO $ 7,476,950,000 $115.03000 65,000,000 NEO $ 197,560 -5.67 %
12 OmiseGO $ 2,290,207,353 $16.33000 140,245,398 OMG $ 1,151,998 -8.36 %
13 Qtum $ 2,496,000,000 $24.96000 100,000,000 QTUM $ 29,447 -6.38 %
14 Lisk $ 2,195,044,388 $21.49000 102,142,596 LSK $ 11,158 -9.86 %
15 Stratis $ 0 $7.17000 0 STRAT $ 60,990 -14.44 %
16 Zcash $ 1,313,927,930 $393.41000 3,339,844 ZEC $ 31,600 -8.63 %
17 Waves $ 693,000,000 $6.93000 100,000,000 WAVES $ 21,720 -13.27 %
18 Bytecoin $ 881,056,361 $0.00480 183,744,809,303 BCN $ 15,741,770 -9.08 %
19 Golem $ 318,100,000 $0.31810 1,000,000,000 GNT $ 5,045,230 -11.54 %
20 Stellar Lumens $ 6,500,670,468 $0.35200 18,467,813,830 XLM $ 13,401,072 -8.50 %
21 EOS $ 8,030,000,000 $8.03000 1,000,000,000 EOS $ 4,938,797 -3.72 %
22 MaidSafeCoin $ 188,488,080 $0.41650 452,552,412 MAID $ 116,707 -7.75 %
23 Augur $ 475,530,000 $43.23000 11,000,000 REP $ 10,320 -7.69 %
24 Siacoin $ 0 $0.02225 0 SC $ 0 -4.26 %
25 Dogecoin $ 733,987,495 $0.00648 113,322,139,108 DOGE $ 111,438,562 -4.90 %
26 Byteball $ 260,833,897 $404.25450 645,222 GBYTE $ 0 -6.09 %
27 BitcoinDark $ 122,631,997 $95.14750 1,288,862 BTCD $ 0 -5.68 %
28 Syscoin $ 310,179,565 $0.58410 531,038,460 SYS $ 315 -3.71 %
29 Nexus $ 107,933,717 $1.93520 55,773,934 NXS $ 0 -2.98 %
30 DigiByte $ 336,949,319 $0.03410 9,881,211,696 DGB $ 704,718 -13.01 %
31 0x $ 909,000,000 $0.90900 1,000,000,000 ZRX $ 737,217 -7.02 %
32 Civic $ 344,600,000 $0.34460 1,000,000,000 CVC $ 10,546 -6.41 %
33 Gas $ 369,366,855 $37.78800 9,774,713 GAS $ 0 -2.25 %
34 Status $ 1,142,537,702 $0.16790 6,804,870,175 SNT $ 1,638,735 -8.75 %
35 Nxt $ 206,193,588 $0.20640 998,999,942 NXT $ 6,015,395 -7.03 %
36 FunFair $ 525,793,959 $0.04780 10,999,873,621 FUN $ 3,026,781 -8.80 %
37 Monaco $ 217,667,560 $6.89090 31,587,682 MCO $ 272 -3.25 %
38 Bancor $ 375,322,865 $5.02000 74,765,511 BNT $ 73,440 -6.86 %
39 Verge $ 865,196,107 $0.05914 14,629,626,437 XVG $ 27,630,595 -11.03 %
40 Ubiq $ 85,500,394 $2.25080 37,986,669 UBQ $ 0 -3.32 %
41 SingularDTV $ 102,400,000 $0.10240 1,000,000,000 SNGLS $ 11,154,725 -16.75 %
42 Bitquence $ 723,126,312 $3.25300 222,295,208 BQX $ 88 -2.52 %
43 NoLimitCoin $ 22,348,801 $0.10870 205,600,743 NLC2 $ 95 -2.34 %
44 Aragon $ 145,703,633 $3.67850 39,609,524 ANT $ 0 -7.53 %
45 Monetha $ 61,768,400 $0.15350 402,400,000 MTH $ 0 -6.46 %
46 Wings $ 59,370,000 $0.59370 100,000,000 WINGS $ 0 -1.28 %
47 MobileGo $ 55,240,000 $0.55240 100,000,000 MGO $ 0 -6.88 %
48 Cofound.it $ 47,540,000 $0.09508 500,000,000 CFI $ 0 -1.53 %
49 AdEx $ 100,908,469 $1.37420 73,430,701 ADX $ 900 -1.21 %
50 Tierion $ 129,200,000 $0.12920 1,000,000,000 TNT $ 2,418,224 -8.89 %
51 DECENT $ 0 $0.68260 0 DCT $ 0 -3.38 %
52 iExec RLC $ 98,309,757 $1.13000 86,999,785 RLC $ 26,018 -11.72 %
53 Melon $ 81,947,714 $109.35110 749,400 MLN $ 0 -2.13 %
54 Peercoin $ 80,762,817 $3.28000 24,622,810 PPC $ 10,845 -9.64 %
55 district0x $ 77,090,000 $0.07709 1,000,000,000 DNT $ 0 -4.18 %
56 Emercoin $ 167,491,340 $4.05000 41,355,886 EMC $ 3,662 -8.37 %
57 I/O Coin $ 27,290,114 $1.64970 16,542,471 IOC $ 0 -9.25 %
58 TokenCard $ 62,329,672 $1.58170 39,406,760 TKN $ 24 -3.14 %
59 ReddCoin $ 272,196,079 $0.00946 28,764,247,985 RDD $ 1,160,418 -4.86 %
60 Triggers $ 56,300,342 $1.75360 32,105,578 TRIG $ 0 -10.64 %
61 Aidos Kuneen $ 35,770,486 $4.01893 25,000,000 ADK $ 1,217,680 -4.82 %
Total Market Cap: $629,034,934,277