# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 172,511,569,022 $10,218.79000 16,881,800 BTC $ 142,583 2.66 %
2 Ethereum $ 83,648,634,260 $855.36000 97,793,484 ETH $ 407,553 5.73 %
3 Bitcoin Cash $ 21,669,857,330 $1,275.98000 16,982,913 BCH $ 54,851 5.77 %
4 Ripple $ 35,823,653,239 $0.93520 38,305,873,865 XRP $ 111,048,167 5.89 %
5 Litecoin $ 11,392,170,164 $205.84000 55,344,783 LTC $ 1,248,919 5.43 %
6 NEM $ 4,025,700,000 $0.44730 8,999,999,999 XEM $ 364,157 4.17 %
7 Dash $ 4,997,609,583 $632.50000 7,901,359 DASH $ 18,102 4.28 %
8 Monero $ 4,504,596,084 $285.94000 15,753,641 XMR $ 61,110 1.96 %
9 Ethereum Classic $ 3,465,174,487 $34.63000 100,062,792 ETC $ 2,244,091 9.90 %
10 Nile Coin $ 45,233,059 $0.50114 90,260,325 NC $ 16,763 25.11 %
11 NEO $ 11,826,000,000 $118.26000 100,000,000 NEO $ 137,124 3.45 %
12 OmiseGO $ 2,444,477,291 $17.43000 140,245,398 OMG $ 914,495 6.93 %
13 Qtum $ 2,591,000,000 $25.91000 100,000,000 QTUM $ 20,182 4.27 %
14 Lisk $ 3,697,313,408 $23.12000 159,918,400 LSK $ 9,250 3.26 %
15 Stratis $ 0 $7.91000 0 STRAT $ 59,766 7.62 %
16 Zcash $ 1,384,621,770 $414.40000 3,341,269 ZEC $ 21,140 2.46 %
17 Waves $ 739,000,000 $7.39000 100,000,000 WAVES $ 15,879 1.09 %
18 Steem $ 343,618,820 $3.44680 99,692,126 STEEM $ 0 3.09 %
19 Bytecoin $ 935,079,088 $0.00509 183,745,153,799 BCN $ 18,156,410 1.58 %
20 BitShares $ 564,435,865 $0.22470 2,511,953,117 BTS $ 34 1.49 %
21 TenX $ 336,168,025 $1.63810 205,218,256 PAY $ 449 2.62 %
22 Golem $ 340,100,000 $0.34010 1,000,000,000 GNT $ 4,098,092 1.46 %
23 Stellar Lumens $ 6,779,534,787 $0.36710 18,467,814,730 XLM $ 10,169,824 3.32 %
24 EOS $ 8,230,000,000 $8.23000 1,000,000,000 EOS $ 4,000,432 5.51 %
25 MaidSafeCoin $ 193,737,688 $0.42810 452,552,412 MAID $ 112,466 1.59 %
26 Augur $ 498,410,000 $45.31000 11,000,000 REP $ 6,127 4.38 %
27 Metal $ 277,555,803 $4.16820 66,588,888 MTL $ 0 3.82 %
28 Ark $ 389,637,315 $3.86470 100,819,550 ARK $ 0 2.71 %
29 Basic Attention Token $ 538,500,000 $0.35900 1,500,000,000 BAT $ 235,711 5.84 %
30 Iconomi $ 152,460,000 $1.52460 100,000,000 ICN $ 0 7.57 %
31 PIVX $ 0 $5.44000 0 PIVX $ 3,085 10.57 %
32 Siacoin $ 0 $0.02289 0 SC $ 0 1.37 %
33 Dogecoin $ 777,163,230 $0.00686 113,322,139,108 DOGE $ 98,195,297 4.42 %
34 Decred $ 526,581,655 $77.30700 6,811,565 DCR $ 9 3.86 %
35 Ardor $ 414,100,000 $0.41410 1,000,000,000 ARDR $ 0 2.65 %
36 Gnosis $ 1,392,855,000 $139.28550 10,000,000 GNO $ 88 9.83 %
37 Syscoin $ 335,350,788 $0.63150 531,038,460 SYS $ 809 6.12 %
38 Nexus $ 123,006,465 $2.20530 55,777,656 NXS $ 0 9.60 %
39 Populous $ 1,275,572,349 $23.95340 53,252,246 PPT $ 0 4.92 %
40 DigiByte $ 354,786,687 $0.03590 9,882,637,534 DGB $ 1,111,295 4.97 %
41 0x $ 967,600,000 $0.96760 1,000,000,000 ZRX $ 669,161 9.59 %
42 Binance Coin $ 1,857,138,134 $9.41790 197,192,382 BNB $ 0 2.58 %
43 Status $ 1,192,213,255 $0.17520 6,804,870,175 SNT $ 1,040,656 4.66 %
44 Nxt $ 212,087,688 $0.21230 998,999,942 NXT $ 5,726,519 5.15 %
45 FunFair $ 551,973,658 $0.05018 10,999,873,621 FUN $ 2,351,328 5.98 %
46 Monaco $ 232,703,297 $7.36690 31,587,682 MCO $ 38 7.73 %
47 Bancor $ 382,008,210 $5.11000 74,756,988 BNT $ 80,016 1.79 %
48 Verge $ 922,447,913 $0.06305 14,630,418,917 XVG $ 22,418,070 6.58 %
49 Ubiq $ 99,221,179 $2.61200 37,986,669 UBQ $ 0 11.61 %
50 NAV Coin $ 113,657,646 $1.82000 62,449,256 NAV $ 0 1.71 %
51 Particl $ 0 $23.50380 0 PART $ 0 13.30 %
52 Bitquence $ 773,720,702 $3.48060 222,295,208 BQX $ 177 5.25 %
53 Monetha $ 65,027,840 $0.16160 402,400,000 MTH $ 0 3.00 %
54 Storj $ 400,264,998 $0.94180 424,999,998 STORJ $ 24 2.65 %
55 Edgeless $ 106,245,014 $0.80460 132,046,997 EDG $ 0 10.61 %
56 AdEx $ 114,581,266 $1.56040 73,430,701 ADX $ 600 13.20 %
57 Tierion $ 140,300,000 $0.14030 1,000,000,000 TNT $ 2,770,902 9.95 %
58 FirstCoin $ 97,735,000 $0.88850 110,000,000 FRST $ 31,677 29.71 %
59 DECENT $ 0 $0.71850 0 DCT $ 0 1.15 %
60 Walton $ 1,494,332,000 $21.34760 70,000,000 WTC $ 0 1.41 %
61 Gulden $ 59,369,844 $0.15120 392,657,700 NLG $ 1 11.26 %
62 iExec RLC $ 100,049,753 $1.15000 86,999,785 RLC $ 25,528 3.60 %
63 Peercoin $ 88,395,888 $3.59000 24,622,810 PPC $ 12,699 4.66 %
64 district0x $ 81,240,000 $0.08124 1,000,000,000 DNT $ 0 2.19 %
65 Elastic $ 24,712,397 $0.27590 89,570,123 XEL $ 0 5.83 %
66 ReddCoin $ 292,248,424 $0.01016 28,764,608,691 RDD $ 1,060,621 7.40 %
67 Loopring $ 845,276,581 $0.60590 1,395,076,055 LRC $ 2 3.91 %
68 FirstBlood $ 41,593,567 $0.44500 93,468,691 1ST $ 0 12.26 %
Total Market Cap: $647,303,402,883