# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin $ 156,765,663,140 $9,220.92000 17,001,087 BTC $ 98,782 3.28 %
2 Ethereum $ 64,775,850,976 $653.82000 99,072,911 ETH $ 513,373 3.73 %
3 Bitcoin Cash $ 23,870,374,392 $1,396.26000 17,095,938 BCH $ 106,142 1.80 %
4 Ripple $ 31,935,607,041 $0.83370 38,305,873,865 XRP $ 110,749,026 2.19 %
5 Litecoin $ 8,431,045,442 $149.84000 56,266,988 LTC $ 482,874 2.01 %
6 NEM $ 3,618,000,000 $0.40200 8,999,999,999 XEM $ 507,584 3.77 %
7 Dash $ 3,960,608,691 $493.07000 8,032,549 DASH $ 21,969 4.37 %
8 Ethereum Classic $ 2,098,834,790 $20.70000 101,392,985 ETC $ 1,694,016 7.53 %
9 Nile Coin $ 35,493,573 $0.44392 79,954,658 NC $ 18,626 19.70 %
10 NEO $ 4,899,050,000 $75.37000 65,000,000 NEO $ 211,027 3.02 %
11 Qtum $ 2,048,000,000 $20.48000 100,000,000 QTUM $ 57,429 4.49 %
12 Lisk $ 1,220,163,374 $11.59000 105,277,254 LSK $ 5,928 4.41 %
13 Stratis $ 620,158,583 $6.27484 98,832,635 STRAT $ 1,427 3.67 %
14 Hshare $ 447,926,368 $10.43810 42,912,617 HSR $ 8 4.14 %
15 Zcash $ 1,123,991,032 $296.57000 3,789,969 ZEC $ 22,624 2.98 %
16 Waves $ 550,000,000 $5.50000 100,000,000 WAVES $ 6,797 5.36 %
17 Bytecoin $ 1,004,977,222 $0.00547 183,859,718,552 BCN $ 8,266,860 6.49 %
18 BitShares $ 687,231,931 $0.27358 2,511,953,117 BTS $ 433 1.06 %
19 Komodo $ 409,980,213 $3.94010 104,053,274 KMD $ 366 4.73 %
20 TenX $ 0 $1.50762 0 PAY $ 297 1.43 %
21 Stellar Lumens $ 7,651,146,288 $0.41200 18,570,743,418 XLM $ 33,342,061 13.09 %
22 EOS $ 15,210,000,000 $15.21000 1,000,000,000 EOS $ 10,442,941 1.67 %
23 MaidSafeCoin $ 172,512,979 $0.38120 452,552,412 MAID $ 113,773 5.10 %
24 Augur $ 469,260,000 $42.66000 11,000,000 REP $ 8,455 6.78 %
25 Metal $ 318,058,289 $4.77645 66,588,888 MTL $ 0 1.85 %
26 Ark $ 347,524,517 $3.40160 102,165,094 ARK $ 0 3.80 %
27 Factom $ 263,224,456 $30.06949 8,753,873 FCT $ 0 1.02 %
28 Basic Attention Token $ 656,700,000 $0.43780 1,500,000,000 BAT $ 380,974 4.76 %
29 Iconomi $ 144,399,920 $1.44400 100,000,000 ICN $ 0 3.92 %
30 PIVX $ 241,307,357 $5.94000 40,624,134 PIVX $ 3,724 5.69 %
31 Siacoin $ 1,007,149,257 $0.03043 33,098,296,530 SC $ 0 47.98 %
32 Veritaseum $ 11,981,404,500 $119.81405 100,000,000 VERI $ 157 5.59 %
33 Dogecoin $ 637,376,310 $0.00558 114,184,218,848 DOGE $ 125,845,204 8.35 %
34 BitcoinDark $ 121,459,786 $94.23801 1,288,862 BTCD $ 0 5.36 %
35 Decred $ 619,698,502 $86.72275 7,145,743 DCR $ 8 5.41 %
36 Ardor $ 390,576,691 $0.39097 998,999,495 ARDR $ 0 1.51 %
37 Gnosis $ 1,027,212,716 $102.72127 10,000,000 GNO $ 244 2.77 %
38 Syscoin $ 280,066,539 $0.52587 532,577,307 SYS $ 89 2.13 %
39 Nexus $ 127,158,223 $2.23331 56,937,070 NXS $ 0 3.06 %
40 Populous $ 1,264,908,131 $23.75314 53,252,246 PPT $ 0 3.04 %
41 DigiByte $ 435,431,996 $0.04281 10,171,268,309 DGB $ 920,714 22.28 %
42 0x $ 1,140,000,000 $1.14000 1,000,000,000 ZRX $ 2,221,205 5.56 %
43 Civic $ 392,904,253 $0.39290 1,000,000,000 CVC $ 2,630 2.04 %
44 Gas $ 0 $27.40463 0 GAS $ 0 2.13 %
45 Status $ 954,042,799 $0.14020 6,804,870,175 SNT $ 2,771,309 3.39 %
46 Nxt $ 206,193,588 $0.20640 998,999,942 NXT $ 5,020,847 8.06 %
47 FunFair $ 501,594,237 $0.04560 10,999,873,621 FUN $ 6,478,275 4.11 %
48 Bancor $ 343,992,074 $4.52000 76,104,441 BNT $ 100,144 3.20 %
49 Verge $ 1,075,702,406 $0.07207 14,925,799,995 XVG $ 35,927,264 7.60 %
50 Ubiq $ 90,055,135 $2.37070 37,986,669 UBQ $ 0 3.50 %
51 NAV Coin $ 84,952,403 $1.35363 62,758,769 NAV $ 0 3.02 %
52 SingularDTV $ 95,700,000 $0.09570 1,000,000,000 SNGLS $ 241,637 3.36 %
53 Particl $ 0 $17.84252 0 PART $ 0 4.88 %
54 Bitquence $ 0 $3.49474 0 BQX $ 592 2.24 %
55 GXShares $ 216,175,128 $3.60292 60,000,000 GXS $ 0 2.64 %
56 Aragon $ 176,190,349 $4.44818 39,609,524 ANT $ 2 11.54 %
57 Monetha $ 49,444,581 $0.12287 402,400,000 MTH $ 0 1.68 %
58 Wings $ 58,515,039 $0.58515 100,000,000 WINGS $ 0 3.90 %
59 Storj $ 479,121,836 $1.12735 424,999,998 STORJ $ 1,074 3.73 %
60 Cofound.it $ 49,315,605 $0.09863 500,000,000 CFI $ 0 4.29 %
61 Asch $ 70,977,117 $0.76029 93,355,331 XAS $ 0 12.42 %
62 AdEx $ 72,764,026 $0.99092 73,430,701 ADX $ 1,200 2.19 %
63 Tierion $ 115,600,000 $0.11560 1,000,000,000 TNT $ 2,256,239 4.71 %
64 Walton $ 984,335,345 $14.06193 70,000,000 WTC $ 0 3.88 %
65 iExec RLC $ 129,629,680 $1.49000 86,999,785 RLC $ 101,171 6.43 %
66 Melon $ 55,504,750 $74.06559 749,400 MLN $ 0 5.81 %
67 Elastic $ 32,051,142 $0.35074 91,381,496 XEL $ 0 4.71 %
68 Emercoin $ 136,391,340 $3.27327 41,668,277 EMC $ 6,779 1.34 %
69 ReddCoin $ 0 $0.00857 0 RDD $ 355,223 10.71 %
70 Loopring $ 1,080,980,473 $0.77485 1,395,076,055 LRC $ 3 1.29 %
Total Market Cap: $588,023,468,585